AI Response: CTC.TO Share Prices: Past 10 Days (Trading Days from November 20–28, 2025)

The ticker CTC.TO refers to Canadian Tire Corporation, Limited (Class A Non-Voting Shares) on the Toronto Stock Exchange (TSX). As of November 29, 2025 (a non-trading day, Saturday), the most recent trading data covers November 20–28, 2025 (7 trading days, excluding weekends and holidays). Prices are in CAD.

Here’s a summary table of the daily closing prices and key metrics:

Date	Open	High	Low	Close	Volume (K)	Change %
Nov 20	168.82	168.82	165.65	165.85	162.02	-1.31%
Nov 21	166.03	167.11	165.39	166.65	217.61	+0.48%
Nov 24	166.14	166.61	164.48	164.83	533.75	-1.09%
Nov 25	165.45	170.00	165.00	169.71	426.13	+2.96%
Nov 26	169.46	171.61	169.24	169.80	232.90	+0.05%
Nov 27	170.50	170.71	169.56	169.70	39.63	-0.06%
Nov 28	169.92	170.42	168.77	170.02	284.35	+0.19%

Key Observations:

• The stock showed mild volatility, dipping to a low close of 164.83 on Nov 24 before rebounding over 3% the next day.
• Overall, it gained ~2.6% from Nov 20 open to Nov 28 close, trading in a tight range of 164–171.
• Volume spiked on Nov 24–25 (over 400K shares), coinciding with the price dip and recovery, suggesting increased trader interest.

Price Chart: Closing Prices (Nov 20–28, 2025)

https://artifacts.grokusercontent.com/chartjs

Grok can make mistakes. Always check original sources.

Explanation of Price Movements and Reasons

Canadian Tire’s stock has been relatively stable in late November 2025, with minor fluctuations amid broader market trends in the retail sector. The company operates in automotive, sporting goods, and general merchandise, making it sensitive to consumer spending, interest rates, and seasonal holiday demand. Here’s a breakdown of key drivers based on recent developments:

1. Post-Q3 Earnings Momentum (Early-Mid November Impact): The stock’s mild uptrend from Nov 24 onward can be traced to positive spillover from Q3 2025 results announced on Nov 6. Canadian Tire reported solid revenue growth, beat earnings expectations, and announced a 16th consecutive annual dividend increase to $7.10 per share (yield ~4.2%). They also initiated a $200M share repurchase program, signaling confidence in undervaluation. This boosted investor sentiment, contributing to the ~3% rebound on Nov 25.
2. Technical Dip and Recovery (Nov 24–25): The brief -1.09% drop on Nov 24 aligned with the stock crossing below its 50-day moving average (~171 CAD), a bearish technical signal that often prompts selling. However, high volume (533K shares) suggests bargain-hunting, leading to a quick recovery. Analysts view this as a “buy the dip” opportunity in a strong 2025 performer, with shares up ~20% YTD amid cooling inflation and lower rates spurring discretionary spending.
3. Strategic Initiatives and Broader Outlook: Recent discussions on the “True North Initiative” (a multi-year transformation for efficiency and digital growth) have supported stability. With holiday season underway, expectations for robust retail sales (e.g., automotive and home goods) are lifting the stock, though low volume on Nov 27 indicates cautious trading ahead of U.S. Thanksgiving impacts. Analysts have raised price targets to ~$180–$190, citing margin improvements and buybacks. No major negative catalysts emerged in the period.

Overall, the stock’s resilience reflects positive fundamentals outweighing short-term technical noise. For real-time updates, check Yahoo Finance or the company’s investor site.